24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$443.29万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00625285
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $19.37万 | $343.06万 | 0.83% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 667 |
FLNCBFLNCB
|
$5.74 | $5.82 | $5.53 | $5.02万 | — | -1.21% |
| 292 |
BNSOLBNSOL
|
$108.8 | $110.20 | $106.20 | $53.65万 | — | -1.00% |
| 663 |
SFPSafePal
|
$0.2211 | $0.2246 | $0.2123 | $5.63万 | $1.07亿 | 3.51% |
| 513 |
EGLDMultiversX
|
$3.393 | $3.39 | $3.23 | $20.75万 | $1.02亿 | 3.67% |
| 403 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $34.46万 | $95.62亿 | 0.01% |
| 455 |
AVaulta
|
$0.0815 | $0.0836 | $0.0797 | $27.96万 | $1.37亿 | -0.97% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.21 | $418.34 | $400.94 | $80.78万 | $899.45万 | -1.64% |
| 597 |
ARPAARPA
|
$0.00985 | $0.00985 | $0.00939 | $12.85万 | $1,655.25万 | 4.12% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 365 |
BBBB
|
$0.00722 | $0.00754 | $0.00693 | $39.20万 | — | 3.00% |
| 285 |
ILVIlluvium
|
$3.09 | $3.10 | $2.88 | $55.31万 | $2,430.97万 | 5.46% |
| 23 |
SUISui
|
$0.8969 | $0.9144 | $0.8754 | $2,191.95万 | $36.58亿 | 0.75% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 322 |
LALagrange
|
$0.0543 | $0.0561 | $0.0525 | $47.58万 | $1,919.94万 | 1.50% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$391.9 | $405.04 | $383.74 | $12.23万 | $898.68万 | -1.89% |
| 416 |
THETATheta Network
|
$0.1615 | $0.163 | $0.1543 | $32.70万 | $1.57亿 | 1.00% |
| 34 |
XPLPlasma
|
$0.07975 | $0.0823 | $0.0749 | $1,388.38万 | $3.70亿 | 5.62% |
相关站点
共 40 个
比特币 - 币种排行
Reserve Rights - 加密货币行情
THORChain - 以太坊ETH价格
Aptos - 数字货币市值
BEAMX - BTC行情
RWUSD - BTC行情
Aptos - 比特币行情
Aave - 比特币
KernelDAO - 币种排行
Pyth Network - 数字货币市值
EUR - 币种排行
Caldera - 加密货币行情
Shiba Inu - 数字货币市值
Shiba Inu - 比特币行情
KernelDAO - 加密货币行情
Aster - 比特币行情
Pendle - 数字货币市值
RWUSD - 币种排行
Holo - 比特币
Arbitrum - 加密货币行情
World Liberty - 加密货币行情
Quant - 比特币
Sophon - 比特币
Optimism - 币种排行
Virtuals - BTC行情
币安币 - 以太坊ETH价格
Pyth Network - 数字货币市值
Spark - 币种排行
Hedera - 比特币行情
POL - 比特币
Spark - 加密货币行情
Virtuals - BTC行情
Nillion - 以太坊ETH价格
Filecoin - 比特币行情
KernelDAO - 币种排行
Reserve Rights - 加密货币行情
Shiba Inu - BTC行情
NFP - BTC行情
Prom - 比特币行情
Bittensor - 比特币行情