24H 最高$0.468
24H 最低$0.388
今日开盘$0.438
24H 成交量$70.39万
流通市值$657.67万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.386532
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.236 | $19.74万 | $343.06万 | 0.00% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 667 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $4.82万 | — | 0.18% |
| 303 |
BNSOLBNSOL
|
$109.1 | $110.20 | $106.20 | $51.13万 | — | -0.46% |
| 664 |
SFPSafePal
|
$0.2216 | $0.2246 | $0.2123 | $5.43万 | $1.07亿 | 3.31% |
| 500 |
EGLDMultiversX
|
$3.383 | $3.42 | $3.23 | $21.52万 | $1.02亿 | 3.65% |
| 486 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $23.32万 | $95.62亿 | 0.01% |
| 477 |
AVaulta
|
$0.0813 | $0.0836 | $0.0797 | $24.07万 | $1.37亿 | -0.97% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.77 | $418.34 | $400.94 | $76.75万 | $899.45万 | -1.57% |
| 597 |
ARPAARPA
|
$0.00981 | $0.00987 | $0.00939 | $12.83万 | $1,655.25万 | 3.16% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 375 |
BBBB
|
$0.00725 | $0.00754 | $0.00693 | $37.86万 | — | 3.87% |
| 283 |
ILVIlluvium
|
$3.08 | $3.11 | $2.88 | $55.34万 | $2,430.97万 | 5.48% |
| 24 |
SUISui
|
$0.8985 | $0.9144 | $0.8754 | $2,030.17万 | $36.58亿 | 1.30% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 371 |
LALagrange
|
$0.0546 | $0.0561 | $0.0525 | $38.22万 | $1,919.94万 | 3.02% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$391.84 | $405.04 | $383.74 | $10.81万 | $898.68万 | -1.34% |
| 422 |
THETATheta Network
|
$0.162 | $0.163 | $0.1543 | $31.28万 | $1.57亿 | 2.60% |
| 32 |
XPLPlasma
|
$0.08102 | $0.0823 | $0.07514 | $1,415.54万 | $3.70亿 | 7.71% |
相关站点
共 40 个
Pepe - BTC行情
POL - 币种排行
Initia - 以太坊ETH价格
狗币 - 币种排行
THORChain - 以太坊ETH价格
应用链 - 比特币
狗币 - 币种排行
Chainlink - 币种排行
大零币 - 以太坊ETH价格
Sophon - BTC行情
Pepe - 以太坊ETH价格
Nillion - 数字货币市值
狗币 - 数字货币市值
Aptos - BTC行情
Reserve Rights - 加密货币行情
Worldcoin - BTC行情
First Digital - 比特币行情
Starknet - 以太坊ETH价格
Ripple USD - BTC行情
THORChain - 数字货币市值
Virtuals - 数字货币市值
PAX Gold - BTC行情
Filecoin - 比特币
Zama - 比特币
Caldera - 加密货币行情
Worldcoin - 比特币行情
Sei - 以太坊ETH价格
Gitcoin - BTC行情
USD1 - 数字货币市值
狗币 - 数字货币市值
Worldcoin - 币种排行
Gram - 数字货币市值
Chainlink - 币种排行
RWUSD - 比特币
Tether Gold - 以太坊ETH价格
Curve DAO - 币种排行
币安币 - BTC行情
瑞波币 - 比特币行情
Aster - 比特币
Hyperliquid - BTC行情